Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,86 +122,92 (+9,69%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Ford Motor Company (F)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.82 | 0.02 | 0.00 | - | 1 | 13 |
| 7.59 | 0.00 | - | 1 | 0 | 4.82 | 0.04 | 0.00 | - | 2 | 372 |
| 7.60 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 30 | 240 |
| 6.50 | 0.00 | - | 1 | 13 | 6.00 | 0.04 | 0.00 | - | 2 | 3 |
| 4.88 | 0.00 | - | 1 | 5 | 7.82 | 0.10 | +0.02 | +25.00% | 266 | 8,497 |
| 4.55 | 0.00 | - | 1 | 0 | 8.00 | 0.22 | 0.00 | - | 3 | 7,891 |
| 2.89 | -0.16 | -5.25% | 9 | 1,388 | 9.82 | 0.31 | +0.03 | +10.71% | 51 | 10,176 |
| 3.00 | 0.00 | - | 24 | 1,021 | 10.00 | 0.51 | 0.00 | - | 298 | 1,116 |
| 1.43 | -0.13 | -8.33% | 85 | 2,615 | 11.82 | 0.88 | +0.03 | +3.53% | 85 | 13,610 |
| 1.76 | 0.00 | - | 5 | 1,068 | 12.00 | 1.19 | 0.00 | - | 3 | 5,528 |
| 0.94 | -0.05 | -5.15% | 260 | 16,139 | 13.00 | 1.52 | +0.08 | +5.56% | 12 | 5,381 |
| 0.39 | -0.05 | -11.36% | 182 | 9,042 | 14.82 | 2.90 | 0.00 | - | 1 | 735 |
| 0.65 | 0.00 | - | 188 | 3,071 | 15.00 | 3.78 | 0.00 | - | 10 | 730 |
| 0.17 | -0.02 | -10.53% | 5 | 4,134 | 16.82 | 4.80 | 0.00 | - | 1 | 3,738 |
| 0.33 | 0.00 | - | 11 | 1,258 | 17.00 | 5.69 | 0.00 | - | 456 | 1,349 |
| 0.10 | -0.01 | -9.09% | 50 | 1,102 | 18.00 | 5.68 | 0.00 | - | 246 | 1,145 |
| 0.06 | 0.00 | - | 201 | 5,079 | 19.82 | 7.55 | 0.00 | - | 4 | 22 |
| 0.14 | 0.00 | - | 2 | 560 | 20.00 | 7.46 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 1,435 | 21.82 | 9.48 | 0.00 | - | 1 | 11 |
| 0.07 | 0.00 | - | 10 | 227 | 22.00 | - | - | - | - | - |
