Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.65 | 0.00 | - | 10 | 11 | 0.17 | 0.01 | 0.00 | - | 1 | 8,362 |
12.20 | 0.00 | - | 157 | 10 | 0.35 | 0.01 | 0.00 | - | 1 | 8,356 |
12.45 | 0.00 | - | 3,593 | 12 | 1.00 | 0.02 | 0.00 | - | 100 | 7,870 |
11.00 | 0.00 | - | - | - | 1.17 | 0.01 | 0.00 | - | - | 783 |
11.00 | 0.00 | - | 1 | 1 | 1.35 | 0.01 | 0.00 | - | 100 | 783 |
11.48 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 10 | 637 |
10.75 | 0.00 | - | 1 | 2 | 2.17 | 0.01 | 0.00 | - | 1 | 972 |
10.20 | 0.00 | - | 60 | 7 | 2.35 | 0.01 | 0.00 | - | 3 | 972 |
11.50 | 0.00 | - | 1 | 7 | 3.00 | 0.06 | 0.00 | - | 60 | 344 |
9.50 | 0.00 | - | 2 | 0 | 3.17 | 0.01 | 0.00 | - | 1 | 456 |
9.00 | 0.00 | - | 90 | 6 | 3.35 | 0.01 | 0.00 | - | 150 | 457 |
9.45 | 0.00 | - | 76 | 18 | 4.00 | 0.07 | 0.00 | - | 10 | 112 |
8.00 | +0.20 | +2.56% | 1 | 116 | 4.17 | 0.01 | 0.00 | - | - | 1,882 |
8.10 | 0.00 | - | 250 | 124 | 4.35 | 0.01 | 0.00 | - | 26 | 1,882 |
7.75 | 0.00 | - | 150 | 51 | 4.82 | 0.01 | 0.00 | - | 260 | 2,740 |
7.45 | 0.00 | - | 164 | 75 | 5.00 | 0.01 | 0.00 | - | 1 | 2,481 |
6.75 | 0.00 | - | 41 | 15 | 5.82 | 0.02 | 0.00 | - | 1 | 1,354 |
6.70 | 0.00 | - | 223 | 15 | 6.00 | 0.03 | 0.00 | - | 24 | 1,142 |
5.05 | 0.00 | - | 21 | 358 | 7.17 | 0.01 | 0.00 | - | 1 | 7,655 |
5.25 | 0.00 | - | 1,336 | 448 | 7.35 | 0.03 | 0.00 | - | 51 | 9,459 |
5.81 | 0.00 | - | 2 | 940 | 8.00 | 0.38 | 0.00 | - | 202 | 4,572 |
3.05 | -0.07 | -2.24% | 1 | 904 | 9.17 | 0.02 | 0.00 | - | 1 | 57,389 |
3.30 | 0.00 | - | 5 | 6,521 | 9.35 | 0.11 | 0.00 | - | 94 | 65,135 |
2.70 | 0.00 | - | 1 | 928 | 9.82 | 0.04 | 0.00 | - | 3,007 | 44,607 |
2.71 | 0.00 | - | 53 | 8,733 | 10.00 | 0.17 | 0.00 | - | 17 | 46,536 |
1.43 | -0.09 | -5.92% | 16 | 11,096 | 10.82 | 0.07 | -0.01 | -12.50% | 124 | 15,667 |
1.88 | 0.00 | - | 21 | 12,747 | 11.00 | 0.33 | 0.00 | - | 20 | 11,006 |
1.13 | -0.10 | -8.13% | 160 | 11,361 | 11.17 | 0.12 | 0.00 | - | 29 | 94,166 |
1.60 | 0.00 | - | 5 | 18,245 | 11.35 | 0.43 | 0.00 | - | 9 | 91,542 |
0.65 | -0.07 | -9.72% | 209 | 17,739 | 11.82 | 0.26 | -0.02 | -7.14% | 2,331 | 36,178 |
1.24 | 0.00 | - | 52 | 15,237 | 12.00 | 0.64 | 0.00 | - | 43 | 11,701 |
0.20 | -0.04 | -16.67% | 2,754 | 52,213 | 12.82 | 0.85 | +0.05 | +6.25% | 389 | 27,760 |
0.69 | 0.00 | - | 534 | 36,519 | 13.00 | 1.19 | 0.00 | - | 13 | 3,404 |
0.07 | 0.00 | - | 1,621 | 52,304 | 13.82 | 1.75 | +0.07 | +4.17% | 36 | 2,529 |
0.42 | 0.00 | - | 126 | 24,758 | 14.00 | 1.88 | 0.00 | - | 1,100 | 1,356 |
0.04 | 0.00 | - | 52 | 46,456 | 14.17 | 2.18 | +0.22 | +11.22% | 32 | 14,699 |
0.34 | 0.00 | - | 37 | 33,420 | 14.35 | 2.14 | 0.00 | - | 1 | 19,164 |
0.03 | +0.01 | +50.00% | 103 | 53,136 | 14.82 | 2.71 | +0.08 | +3.04% | 30 | 5,372 |
0.22 | 0.00 | - | 333 | 49,742 | 15.00 | 2.50 | 0.00 | - | 201 | 11,170 |
0.02 | 0.00 | - | 3 | 51,613 | 15.82 | 3.80 | +0.20 | +5.56% | 11 | 38 |
0.11 | 0.00 | - | 21 | 29,253 | 16.00 | 3.50 | 0.00 | - | 300 | 530 |
0.01 | 0.00 | - | 14 | 15,747 | 16.17 | 3.95 | 0.00 | - | 400 | 5 |
0.10 | 0.00 | - | 5 | 17,134 | 16.35 | 3.90 | 0.00 | - | 18 | 333 |
0.02 | 0.00 | - | 43 | 1,444 | 16.82 | 4.60 | 0.00 | - | 260 | 0 |
0.08 | 0.00 | - | 300 | 1,092 | 17.00 | 4.40 | 0.00 | - | 1 | 118 |
0.01 | 0.00 | - | 8 | 1,170 | 17.82 | 5.70 | +0.10 | +1.79% | 4 | 3 |
0.05 | 0.00 | - | 100 | 601 | 18.00 | 5.50 | 0.00 | - | 28 | 30 |
0.01 | 0.00 | - | 100 | 950 | 18.82 | 6.05 | 0.00 | - | 3 | 7 |
0.03 | 0.00 | - | 40 | 632 | 19.00 | 7.64 | 0.00 | - | - | 1 |
0.02 | +0.01 | +100.00% | 1 | 8,784 | 19.17 | 6.40 | 0.00 | - | 1 | 6 |
0.03 | 0.00 | - | 55 | 8,744 | 19.35 | 9.60 | 0.00 | - | 10 | 2 |
0.02 | 0.00 | - | 14 | 3,880 | 19.82 | 7.75 | 0.00 | - | 30 | 20 |
0.03 | 0.00 | - | 59 | 5,087 | 20.00 | 7.49 | 0.00 | - | 11 | 55 |
0.01 | 0.00 | - | 1 | 3,765 | 21.17 | 8.25 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 100 | 3,659 | 21.35 | 9.20 | 0.00 | - | 8 | 1 |
0.34 | 0.00 | - | 15 | 3,265 | 22.00 | 8.90 | 0.00 | - | 125 | 285 |
0.01 | 0.00 | - | 25 | 9,174 | 24.17 | 11.60 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 11 | 9,074 | 24.35 | 12.45 | 0.00 | - | 69 | 69 |
0.17 | 0.00 | - | 7 | 6,095 | 25.00 | 11.45 | 0.00 | - | 2 | 80 |
0.11 | 0.00 | - | 4 | 11,265 | 29.17 | 16.40 | 0.00 | - | 14 | 0 |
0.01 | 0.00 | - | 62 | 10,716 | 29.35 | 17.90 | 0.00 | - | 5 | 5 |
0.08 | 0.00 | - | 22 | 3,358 | 30.00 | 16.10 | 0.00 | - | 3 | 3 |