Ford Motor Company (F)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

12,34

+0,35

(+2,88%)

Ab 02:25PM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

31. Mai 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
5.55	0.00	-	1	1	7.00	-	-	-	-	-
4.85	0.00	-	-	0	8.00	-	-	-	-	-
3.45	0.00	-	1	0	8.50	-	-	-	-	-
-	-	-	-	-	9.00	0.01	0.00	-	10	111
-	-	-	-	-	9.50	0.02	0.00	-	5	475
2.40	+0.34	+16.50%	6	10	10.00	0.02	0.00	-	1	144
1.87	+0.11	+6.25%	1	23	10.50	0.02	-0.01	-33.33%	5	332
1.44	+0.34	+30.91%	54	188	11.00	0.04	0.00	-	7	248
0.94	+0.33	+54.10%	96	169	11.50	0.05	-0.05	-50.00%	97	816
0.50	+0.21	+72.41%	360	1,268	12.00	0.12	-0.16	-57.14%	370	2,640
0.23	+0.12	+109.09%	1,731	3,344	12.50	0.34	-0.23	-40.35%	181	5,855
0.08	+0.03	+60.00%	1,448	2,836	13.00	0.67	-0.34	-33.66%	7	136
0.03	+0.01	+50.00%	340	2,993	13.50	1.51	0.00	-	3	49
0.02	0.00	-	5	2,138	14.00	1.88	0.00	-	1	1
0.01	-0.01	-50.00%	33	688	14.50	2.32	0.00	-	1	0
0.01	0.00	-	12	125	15.00	2.87	0.00	-	-	1
0.01	0.00	-	1	111	15.50	-	-	-	-	-
0.01	0.00	-	2	108	16.00	-	-	-	-	-
0.01	0.00	-	1	1	16.50	-	-	-	-	-
0.02	0.00	-	-	7	17.00	4.45	0.00	-	1	2
-	-	-	-	-	17.50	4.75	0.00	-	-	2
-	-	-	-	-	18.00	5.30	0.00	-	-	2