Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.734,24 -38,61 (-0,21%) Euro Stoxx 50
5.074,99 -10,09 (-0,20%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.347,80 -27,20 (-1,15%) EUR/USD
1,0789 +0,0016 (+0,15%) Bitcoin EUR
57.944,24 +1.228,51 (+2,17%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | - | 23 |
| 4.79 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 5 | 8.00 | 0.04 | 0.00 | - | 5 | 38 |
| 3.71 | 0.00 | - | - | 1 | 8.50 | 0.01 | 0.00 | - | - | 61 |
| 3.20 | 0.00 | - | - | 1 | 9.00 | 0.01 | 0.00 | - | 5 | 102 |
| 2.42 | 0.00 | - | 2 | 1 | 9.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 7 | 5 | 10.00 | 0.01 | 0.00 | - | 2 | 790 |
| 1.23 | 0.00 | - | 15 | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 58 |
| 1.08 | 0.00 | - | 20 | 108 | 11.00 | 0.02 | 0.00 | - | 2 | 287 |
| 0.60 | 0.00 | - | 1 | 554 | 11.50 | 0.07 | 0.00 | - | 160 | 1,151 |
| 0.25 | 0.00 | - | 3 | 4,778 | 12.00 | 0.22 | 0.00 | - | 15 | 7,077 |
| 0.09 | 0.00 | - | 82 | 0 | 12.50 | 0.57 | 0.00 | - | 6 | 912 |
| 0.03 | 0.00 | - | 1,003 | 5,630 | 13.00 | 1.02 | 0.00 | - | 5 | 1,034 |
| 0.02 | 0.00 | - | 41 | 3,049 | 13.50 | 1.49 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 54 | 0 | 14.00 | 2.02 | 0.00 | - | 63 | 2 |
| 0.01 | 0.00 | - | 40 | 1,209 | 14.50 | 2.52 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 4 | 0 | 15.00 | 2.84 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 111 | 15.50 | 3.25 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 218 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 18.50 | - | - | - | - | - |
