Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.630,41 +750,16 (+1,27%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | +0.05 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.36 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 17 |
| 15.87 | 0.00 | - | 1 | 1 | 120.00 | 0.30 | 0.00 | - | 10 | 72 |
| 13.00 | 0.00 | - | - | 3 | 125.00 | 0.20 | -0.10 | -33.33% | 5 | 173 |
| 7.40 | 0.00 | - | 12 | 14 | 130.00 | 0.30 | -0.32 | -51.61% | 6 | 58 |
| 8.50 | 0.00 | - | 1 | 232 | 135.00 | 0.80 | -1.11 | -58.12% | 3 | 83 |
| 4.29 | +0.39 | +10.00% | 1 | 74 | 140.00 | 2.18 | -1.17 | -34.93% | 23 | 53 |
| 1.89 | +0.24 | +14.55% | 4 | 128 | 145.00 | 12.00 | 0.00 | - | 1 | 34 |
| 1.00 | +0.20 | +25.00% | 1 | 165 | 150.00 | 14.09 | 0.00 | - | 1 | 19 |
| 0.25 | -0.10 | -28.57% | 1 | 49 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 170.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 175.00 | - | - | - | - | - |
