Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
64.059,95 +1.921,89 (+3,09%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR241220C00140000 | 2024-05-01 3:31PM EDT | 140.00 | 14.20 | 12.30 | 14.60 | 0.00 | - | 6 | 5 | 31.10% |
| EXR241220C00150000 | 2024-05-03 10:21AM EDT | 150.00 | 10.40 | 8.40 | 10.50 | 0.00 | - | 1 | 2 | 31.46% |
| EXR241220C00155000 | 2024-05-16 11:34AM EDT | 155.00 | 13.70 | 6.20 | 8.60 | 0.00 | - | 1 | 1 | 31.04% |
| EXR241220C00160000 | 2024-05-16 3:47PM EDT | 160.00 | 10.10 | 4.70 | 7.10 | 0.00 | - | 88 | 288 | 30.98% |
| EXR241220C00170000 | 2024-05-20 10:47AM EDT | 170.00 | 4.90 | 2.95 | 4.70 | 0.00 | - | 1 | 320 | 30.71% |
| EXR241220C00185000 | 2024-05-13 3:55PM EDT | 185.00 | 3.10 | 0.85 | 4.50 | 0.00 | - | 1 | 1 | 37.56% |
| EXR241220C00195000 | 2024-05-14 1:08PM EDT | 195.00 | 2.10 | 0.25 | 2.80 | 0.00 | - | - | 1 | 35.88% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR241220P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EXR241220P00105000 | 2024-04-23 11:34AM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EXR241220P00110000 | 2024-04-24 2:51PM EDT | 110.00 | 4.50 | 1.65 | 4.10 | 0.00 | - | - | 1 | 39.96% |
| EXR241220P00115000 | 2024-04-26 12:48PM EDT | 115.00 | 5.70 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 34.66% |
| EXR241220P00120000 | 2024-04-30 3:39PM EDT | 120.00 | 6.10 | 3.50 | 5.10 | 0.00 | - | - | 4 | 34.14% |
| EXR241220P00125000 | 2024-05-07 12:13PM EDT | 125.00 | 5.60 | 4.80 | 5.60 | 0.00 | - | - | 2 | 30.91% |
