Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
18.032,90 +30,88 (+0,17%) Euro Stoxx 50
4.859,94 +20,80 (+0,43%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.337,20 -11,90 (-0,51%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.720,43 -169,23 (-0,27%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | - | 0 |
| 34.20 | 0.00 | - | 4 | 0 | 75.00 | 2.10 | 0.00 | - | - | 22 |
| 29.80 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 2 | 38 |
| 21.70 | 0.00 | - | 12 | 12 | 85.00 | 0.05 | 0.00 | - | 1 | 25 |
| 58.30 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 7 |
| 49.52 | 0.00 | - | 2 | 4 | 100.00 | 0.40 | 0.00 | - | 20 | 25 |
| 43.68 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| 41.18 | 0.00 | - | 1 | 0 | 110.00 | 0.25 | 0.00 | - | 2 | 0 |
| 43.40 | 0.00 | - | 280 | 0 | 115.00 | 0.24 | 0.00 | - | 2 | 0 |
| 39.20 | 0.00 | - | 210 | 0 | 120.00 | 0.10 | 0.00 | - | 7 | 0 |
| 32.00 | 0.00 | - | 350 | 0 | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 281 | 0 | 130.00 | 0.20 | 0.00 | - | 2 | 0 |
| 21.81 | 0.00 | - | 7 | 0 | 135.00 | 0.20 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 287 | 0 | 140.00 | 0.30 | 0.00 | - | 5 | 0 |
| 13.88 | 0.00 | - | 702 | 0 | 145.00 | 0.10 | 0.00 | - | 4 | 0 |
| 5.96 | 0.00 | - | 1 | 0 | 150.00 | 0.25 | 0.00 | - | 43 | 0 |
| 2.44 | 0.00 | - | 1 | 0 | 155.00 | 1.35 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 160.00 | 10.00 | 0.00 | - | 1 | 40 |
| 0.20 | 0.00 | - | 1 | 0 | 165.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 170.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 12 | 200.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 16 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 50 | 220.00 | - | - | - | - | - |
