Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.681,85 +456,19 (+1,19%) Gold
2.307,90 -1,70 (-0,07%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.508,01 +2.413,55 (+4,38%)
Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.61 | 0.00 | - | 2 | 2 |
| 18.45 | 0.00 | - | 1 | 10 | 80.00 | 3.50 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 11 | 6 | 85.00 | 0.50 | 0.00 | - | 18 | 9 |
| 7.00 | 0.00 | - | 56 | 32 | 90.00 | 1.15 | 0.00 | - | 8 | 20 |
| 1.25 | -5.81 | -82.29% | 1 | 1 | 95.00 | 4.00 | 0.00 | - | 16 | 66 |
| 0.22 | 0.00 | - | 1 | 13 | 100.00 | 8.30 | 0.00 | - | 10 | 33 |
| 4.75 | 0.00 | - | 18 | 20 | 105.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 18 | 18 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 115.00 | 21.30 | 0.00 | - | 2 | 0 |
