Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.403,38 +362,35 (+0,58%)
Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 1 |
| 44.50 | 0.00 | - | 1 | 1 | 50.00 | 0.45 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 60.00 | 2.52 | 0.00 | - | 10 | 10 |
| 17.87 | 0.00 | - | 3 | 0 | 65.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 3.23 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 75.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 3.37 | 0.00 | - | - | 1 |
| 14.10 | 0.00 | - | 130 | 41 | 85.00 | - | - | - | - | - |
| 4.46 | 0.00 | - | 26 | 26 | 90.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 22 | 95.00 | 7.00 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 4 | 235 | 100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 16 | 105.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
