Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.490,90 +1.389,21 (+2,31%)
Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240920C00050000 | 2024-04-30 10:37AM EDT | 50.00 | 44.50 | 43.50 | 48.40 | 0.00 | - | 1 | 1 | 71.34% |
| EXPO240920C00065000 | 2024-04-22 10:56AM EDT | 65.00 | 17.87 | 29.00 | 33.90 | 0.00 | - | 3 | 2 | 52.69% |
| EXPO240920C00075000 | 2024-04-11 12:58PM EDT | 75.00 | 9.75 | 20.20 | 24.00 | 0.00 | - | - | 2 | 56.24% |
| EXPO240920C00085000 | 2024-05-07 12:50PM EDT | 85.00 | 14.10 | 11.70 | 16.30 | 0.00 | - | 6 | 41 | 49.61% |
| EXPO240920C00090000 | 2024-03-01 3:25PM EDT | 90.00 | 4.46 | 1.50 | 6.00 | 0.00 | - | 26 | 26 | 12.16% |
| EXPO240920C00095000 | 2024-04-26 9:30AM EDT | 95.00 | 5.00 | 5.10 | 10.00 | 0.00 | - | 4 | 22 | 44.58% |
| EXPO240920C00100000 | 2024-05-14 11:05AM EDT | 100.00 | 5.20 | 3.90 | 5.70 | 0.00 | - | 4 | 235 | 34.50% |
| EXPO240920C00105000 | 2024-05-16 2:12PM EDT | 105.00 | 3.00 | 2.30 | 3.90 | 0.00 | - | 1 | 16 | 33.55% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240920P00045000 | 2024-02-16 3:46PM EDT | 45.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.77% |
| EXPO240920P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 0.45 | 0.05 | 5.00 | 0.00 | - | 10 | 11 | 97.58% |
| EXPO240920P00060000 | 2024-02-02 11:50AM EDT | 60.00 | 2.52 | 0.05 | 4.70 | 0.00 | - | 10 | 10 | 73.79% |
| EXPO240920P00065000 | 2024-05-02 10:11AM EDT | 65.00 | 2.20 | 0.05 | 5.00 | 0.00 | - | - | 1 | 65.41% |
| EXPO240920P00070000 | 2024-02-05 2:28PM EDT | 70.00 | 3.23 | 0.50 | 5.40 | 0.00 | - | 2 | 0 | 59.50% |
| EXPO240920P00075000 | 2024-05-01 1:14PM EDT | 75.00 | 2.54 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 62.60% |
| EXPO240920P00080000 | 2024-05-01 1:14PM EDT | 80.00 | 3.37 | 0.05 | 5.00 | 0.00 | - | - | 1 | 53.74% |
| EXPO240920P00095000 | 2024-05-09 9:30AM EDT | 95.00 | 7.00 | 3.60 | 6.90 | 0.00 | - | 1 | 1 | 31.41% |
