Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.205,06 +301,77 (+0,80%) Gold
2.317,10 +6,10 (+0,26%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.386,34 +1.259,10 (+2,33%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 10 |
| 57.32 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 656 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 1 | 18 |
| 46.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.89 | 0.00 | - | 1 | 61 |
| 44.23 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.70 | 0.00 | - | 4 | 10 |
| 46.50 | 0.00 | - | 1 | 618 | 2025-01-17 | 3.00 | -0.05 | -1.64% | 7 | 523 |
| 48.42 | 0.00 | - | 3 | 4 | 2025-06-20 | 5.95 | 0.00 | - | 27 | 96 |
| 53.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.57 | 0.00 | - | 20 | 34 |
