Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.188,95 +1.283,60 (+2,38%) CMC Crypto 200
1.276,81 +6,07 (+0,48%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 10 | 119 |
| 48.00 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 15 | 1,800 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-09-20 | 0.93 | -0.35 | -27.34% | 1 | 260 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 10 | 21 |
| 54.15 | 0.00 | - | 2 | 96 | 2025-01-17 | 2.21 | -0.47 | -17.54% | 1 | 910 |
| 57.60 | 0.00 | - | 3 | 3 | 2025-06-20 | 4.45 | 0.00 | - | 22 | 191 |
| 74.85 | 0.00 | - | - | 1 | 2026-01-16 | 6.57 | 0.00 | - | 20 | 16 |
