Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.307,94 +222,14 (+0,58%) Gold
2.351,00 +8,50 (+0,36%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.807,40 -642,68 (-1,06%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00090000 | 2024-02-13 11:05AM EDT | 2024-06-21 | 48.00 | 45.45 | 49.35 | 0.00 | - | 2 | 16 | 75.27% |
| EXPE250117C00090000 | 2024-03-12 9:30AM EDT | 2025-01-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| EXPE250620C00090000 | 2024-03-27 1:02PM EDT | 2025-06-20 | 57.60 | 55.20 | 56.35 | 0.00 | - | 3 | 3 | 56.37% |
| EXPE260116C00090000 | 2024-02-01 4:38PM EDT | 2026-01-16 | 74.85 | 60.05 | 61.75 | 0.00 | - | - | 1 | 57.32% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00090000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.25 | 0.22 | 0.51 | 0.00 | - | 5 | 1,810 | 58.30% |
| EXPE240719P00090000 | 2024-04-04 2:22PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 71 | 51.17% |
| EXPE240920P00090000 | 2024-04-02 1:23PM EDT | 2024-09-20 | 1.28 | 0.88 | 0.99 | 0.00 | - | 1 | 260 | 44.43% |
| EXPE241018P00090000 | 2024-04-04 11:38AM EDT | 2024-10-18 | 1.50 | 1.23 | 1.36 | 0.00 | - | 10 | 21 | 44.04% |
| EXPE250117P00090000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 3.11 | 2.30 | 2.41 | 0.00 | - | 2 | 916 | 41.91% |
| EXPE250620P00090000 | 2024-04-25 10:20AM EDT | 2025-06-20 | 4.55 | 4.20 | 4.40 | 0.00 | - | 1 | 169 | 40.76% |
| EXPE260116P00090000 | 2024-03-22 12:39PM EDT | 2026-01-16 | 6.57 | 7.30 | 7.70 | 0.00 | - | 20 | 16 | 41.67% |
