Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.089,86 +744,87 (+1,37%) CMC Crypto 200
1.274,54 +3,79 (+0,30%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 10 | 14 |
| 50.37 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 150 |
| 53.25 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 518 |
| 78.83 | 0.00 | - | - | 1 | 2024-09-20 | 0.99 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2024-10-18 | 1.36 | 0.00 | - | 9 | 21 |
| 73.60 | 0.00 | - | 2 | 48 | 2025-01-17 | 1.70 | -0.38 | -18.27% | 6 | 1,265 |
| - | - | - | - | - | 2025-06-20 | 4.45 | 0.00 | - | 25 | 95 |
| 60.20 | 0.00 | - | 6 | 13 | 2026-01-16 | 5.38 | 0.00 | - | 2 | 173 |
