Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.577,93 -1.712,57 (-2,94%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00085000 | 2023-11-15 12:10PM EDT | 2024-06-21 | 50.37 | 63.15 | 65.50 | 0.00 | - | 1 | 6 | 397.88% |
| EXPE240719C00085000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 53.25 | 48.70 | 52.00 | 0.00 | - | 2 | 2 | 208.98% |
| EXPE240920C00085000 | 2024-02-08 3:50PM EDT | 2024-09-20 | 78.83 | 52.05 | 55.55 | 0.00 | - | - | 1 | 168.78% |
| EXPE241018C00085000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 34.66 | 29.05 | 31.85 | 0.00 | - | 13 | 13 | 52.65% |
| EXPE250117C00085000 | 2023-12-29 1:31PM EDT | 2025-01-17 | 73.60 | 73.00 | 76.50 | 0.00 | - | 2 | 48 | 206.26% |
| EXPE260116C00085000 | 2024-05-08 9:34AM EDT | 2026-01-16 | 40.00 | 39.10 | 42.55 | 0.00 | - | 1 | 13 | 52.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00085000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 50 | 65 | 89.06% |
| EXPE240621P00085000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.70 | 0.00 | - | 5 | 150 | 51.03% |
| EXPE240719P00085000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 0.17 | 0.04 | 0.49 | 0.00 | - | 1 | 518 | 42.19% |
| EXPE240920P00085000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 0.94 | 0.76 | 0.96 | -0.02 | -2.08% | 1 | 74 | 36.04% |
| EXPE241018P00085000 | 2024-05-07 3:30PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.23 | 0.00 | - | 3 | 94 | 35.06% |
| EXPE250117P00085000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 2.61 | 2.46 | 2.73 | 0.00 | - | 2 | 1,292 | 36.26% |
| EXPE250620P00085000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 5.05 | 4.50 | 4.75 | 0.00 | - | 40 | 162 | 35.65% |
| EXPE260116P00085000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 7.10 | 6.55 | 7.65 | -0.45 | -5.96% | 2 | 202 | 36.28% |
