Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.289,77 +2.079,82 (+3,91%) CMC Crypto 200
1.274,54 +3,79 (+0,30%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.20 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 253 |
| 57.65 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.62 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | - | 1 |
| 65.26 | 0.00 | - | 1 | 31 | 2025-01-17 | 1.49 | 0.00 | - | 30 | 553 |
| 64.82 | 0.00 | - | 10 | 10 | 2025-06-20 | 2.25 | -0.45 | -16.67% | 1 | 5 |
| 67.30 | 0.00 | - | 11 | 11 | 2026-01-16 | 3.65 | -1.35 | -27.00% | 20 | 3 |
