Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.884,39 +2.399,86 (+4,49%) CMC Crypto 200
1.283,21 +12,47 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 65.00 | +1.40 | +2.20% | 1 | 0 |
| 0.11 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 769 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 49 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 39 | 2024-07-19 | - | - | - | - | - |
| 1.00 | +0.21 | +26.58% | 33 | 67 | 2024-09-20 | - | - | - | - | - |
| 3.15 | +0.87 | +38.16% | 15 | 591 | 2025-01-17 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 12.00 | +1.18 | +10.91% | 227 | 48 | 2026-01-16 | - | - | - | - | - |
