Deutsche Märkte schließen in 54 Minuten
DAX
18.709,60 -29,21 (-0,16%) Euro Stoxx 50
5.062,03 -10,42 (-0,21%) Dow Jones 30
39.915,99 +46,61 (+0,12%) Gold
2.409,50 +24,00 (+1,01%) EUR/USD
1,0870 0,0000 (-0,00%) Bitcoin EUR
61.144,02 +422,57 (+0,70%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00200000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 19 | 769 | 337.50% |
| EXPE240621C00200000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 48 | 72.66% |
| EXPE240719C00200000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.26 | 0.00 | - | 1 | 38 | 58.20% |
| EXPE240920C00200000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 0.75 | 0.01 | 0.45 | 0.00 | - | 5 | 85 | 49.27% |
| EXPE250117C00200000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 0.50 | 0.26 | 0.67 | 0.00 | - | 46 | 749 | 37.92% |
| EXPE250620C00200000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 2.75 | 1.58 | 2.34 | 0.00 | - | 12 | 14 | 38.83% |
| EXPE260116C00200000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 4.25 | 4.20 | 4.70 | 0.00 | - | 1 | 195 | 38.19% |
Putsfür17. Mai 2024
