Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.805,99 +4.801,70 (+7,87%) CMC Crypto 200
1.504,59 +150,17 (+11,11%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00185000 | 2024-05-17 12:36PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 89 | 59.77% |
| EXPE240719C00185000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.67 | 0.00 | - | 5 | 65 | 60.50% |
| EXPE240920C00185000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 0.33 | 0.08 | 0.32 | 0.00 | - | 1 | 24 | 41.80% |
| EXPE241018C00185000 | 2024-03-25 1:51PM EDT | 2024-10-18 | 3.30 | 1.43 | 3.00 | 0.00 | - | 42 | 40 | 56.03% |
| EXPE250117C00185000 | 2024-05-20 1:03PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.87 | -0.32 | -31.37% | 5 | 282 | 35.77% |
| EXPE250620C00185000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 2.49 | 2.49 | 2.79 | 0.00 | - | 2 | 7 | 36.89% |
| EXPE260116C00185000 | 2024-05-06 2:02PM EDT | 2026-01-16 | 6.88 | 5.70 | 6.60 | 0.00 | - | 10 | 10 | 39.26% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00185000 | 2024-02-07 3:01PM EDT | 2024-06-21 | 32.95 | 47.60 | 51.35 | 0.00 | - | - | 0 | 0.00% |
| EXPE240719P00185000 | 2024-02-07 3:38PM EDT | 2024-07-19 | 33.35 | 47.65 | 51.35 | 0.00 | - | - | 0 | 0.00% |
| EXPE250117P00185000 | 2024-02-08 3:11PM EDT | 2025-01-17 | 36.06 | 49.55 | 52.35 | 0.00 | - | - | 19 | 0.00% |
