Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.678,96 +2.136,73 (+3,99%) CMC Crypto 200
1.283,19 +12,45 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 5 | 1,586 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 84 | 2024-06-21 | - | - | - | - | - |
| 0.62 | -0.08 | -11.43% | 10 | 166 | 2024-07-19 | 46.13 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 5 | 395 | 2024-09-20 | 44.00 | 0.00 | - | 4 | 46 |
| 3.15 | 0.00 | - | 41 | 41 | 2024-10-18 | - | - | - | - | - |
| 5.70 | +0.60 | +11.76% | 1 | 330 | 2025-01-17 | 32.90 | 0.00 | - | 15 | 18 |
| 9.45 | 0.00 | - | 18 | 18 | 2025-06-20 | - | - | - | - | - |
| 17.31 | 0.00 | - | 10 | 13 | 2026-01-16 | - | - | - | - | - |
