Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.877,38 +2.402,47 (+4,49%) CMC Crypto 200
1.283,17 +12,42 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 153 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 150 | 2024-05-17 | - | - | - | - | - |
| 0.64 | -0.06 | -8.57% | 55 | 4,182 | 2024-06-21 | 45.43 | 0.00 | - | 2 | 126 |
| 0.90 | -0.27 | -23.08% | 102 | 41 | 2024-07-19 | 39.00 | 0.00 | - | 2 | 45 |
| 2.88 | +0.13 | +4.73% | 38 | 4,151 | 2024-09-20 | 45.14 | 0.00 | - | - | 52 |
| 3.50 | 0.00 | - | 1 | 175 | 2024-10-18 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 145 | 2025-01-17 | 41.00 | 0.00 | - | 1 | 4 |
| 9.75 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 15.55 | 0.00 | - | 2 | 29 | 2026-01-16 | - | - | - | - | - |
