Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.471,15 +83,39 (+0,21%) Gold
2.375,70 +35,40 (+1,51%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.066,59 -1.514,38 (-2,63%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00175000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.03 | 0.00 | - | 50 | 150 | 104.69% |
| EXPE240607C00175000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 0.38 | 0.00 | 2.15 | 0.00 | - | - | 2 | 101.66% |
| EXPE240621C00175000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.35 | 0.00 | - | 1 | 4,281 | 60.64% |
| EXPE240719C00175000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.42 | 0.00 | - | 2 | 142 | 54.00% |
| EXPE240920C00175000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.43 | 0.01 | 0.75 | 0.00 | - | 2 | 4,179 | 43.85% |
| EXPE241018C00175000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.67 | 0.00 | - | 1 | 175 | 38.99% |
| EXPE250117C00175000 | 2024-05-09 10:22AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.12 | 0.00 | - | 10 | 145 | 34.73% |
| EXPE250620C00175000 | 2024-05-09 1:31PM EDT | 2025-06-20 | 3.40 | 1.51 | 3.65 | 0.00 | - | 13 | 17 | 37.41% |
| EXPE260116C00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 8.45 | 6.85 | 7.45 | 0.00 | - | 1 | 30 | 39.04% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00175000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 59.60 | 61.40 | 62.90 | 0.00 | - | 1 | 0 | 169.34% |
| EXPE240621P00175000 | 2024-02-09 2:31PM EDT | 2024-06-21 | 45.43 | 37.75 | 39.85 | 0.00 | - | 2 | 126 | 0.00% |
| EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
| EXPE240920P00175000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 58.42 | 60.45 | 63.75 | 0.00 | - | 40 | 0 | 50.33% |
| EXPE250117P00175000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 41.00 | 60.50 | 63.80 | 0.00 | - | 1 | 0 | 36.96% |
