Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.183,94 +280,65 (+0,74%) Bitcoin EUR
55.072,89 +1.747,61 (+3,28%) CMC Crypto 200
1.274,74 +4,00 (+0,31%) Nasdaq Compositive
15.827,51 +222,03 (+1,42%) S&P 500
5.060,43 +42,04 (+0,84%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 169 | 37 | 2024-05-03 | - | - | - | - | - |
| 0.29 | -0.05 | -14.71% | 1 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.36 | +0.05 | +16.13% | 2 | 185 | 2024-05-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.83 | +0.08 | +10.67% | 7 | 274 | 2024-06-21 | 43.52 | 0.00 | - | 2 | 14 |
| 1.30 | -0.11 | -7.80% | 2 | 238 | 2024-07-19 | 23.40 | 0.00 | - | - | 11 |
| 3.66 | -0.54 | -12.86% | 1 | 81 | 2024-09-20 | 35.21 | 0.00 | - | 1 | 54 |
| 4.40 | -0.30 | -6.38% | 2 | 65 | 2024-10-18 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 364 | 2025-01-17 | 27.00 | 0.00 | - | 30 | 31 |
| 13.70 | 0.00 | - | 1 | 48 | 2025-06-20 | 33.50 | 0.00 | - | - | 3 |
| 18.80 | 0.00 | - | 1 | 7 | 2026-01-16 | 36.50 | 0.00 | - | - | 1 |
