Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.795,99 +109,39 (+0,59%) Euro Stoxx 50
5.092,47 +38,06 (+0,75%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,20 +40,90 (+1,75%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.429,38 +2.049,97 (+3,64%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00170000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 100.00% |
| EXPE240517C00170000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 230 | 50.00% |
| EXPE240524C00170000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| EXPE240531C00170000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| EXPE240621C00170000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 25.00% |
| EXPE240719C00170000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 25.00% |
| EXPE240920C00170000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| EXPE241018C00170000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| EXPE250117C00170000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 12.50% |
| EXPE250620C00170000 | 2024-05-07 12:48PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| EXPE260116C00170000 | 2024-05-08 11:09AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00170000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 53.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240719P00170000 | 2024-02-07 1:33PM EDT | 2024-07-19 | 23.40 | 33.75 | 35.35 | 0.00 | - | - | 11 | 0.00% |
| EXPE240920P00170000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 53.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EXPE250117P00170000 | 2024-02-08 2:03PM EDT | 2025-01-17 | 27.00 | 37.40 | 39.75 | 0.00 | - | 30 | 31 | 0.00% |
| EXPE250620P00170000 | 2024-01-11 4:39PM EDT | 2025-06-20 | 33.50 | 43.50 | 44.95 | 0.00 | - | - | 3 | 0.00% |
| EXPE260116P00170000 | 2024-05-08 3:37PM EDT | 2026-01-16 | 58.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
