Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.960,88 +1.157,73 (+2,15%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 337 | 83 | 2024-05-03 | - | - | - | - | - |
| 0.41 | -0.16 | -28.07% | 11 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.53 | -0.12 | -18.46% | 23 | 220 | 2024-05-17 | - | - | - | - | - |
| 1.17 | -0.39 | -25.00% | 1 | 626 | 2024-06-21 | 28.30 | 0.00 | - | 30 | 197 |
| 1.74 | -0.17 | -8.90% | 7 | 295 | 2024-07-19 | 22.45 | 0.00 | - | 17 | 23 |
| 4.93 | +1.53 | +45.00% | 16 | 105 | 2024-09-20 | 34.01 | 0.00 | - | 2 | 4 |
| 4.05 | 0.00 | - | 10 | 34 | 2024-10-18 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 566 | 2025-01-17 | 38.25 | 0.00 | - | 84 | 47 |
| 14.00 | 0.00 | - | 8 | 23 | 2025-06-20 | - | - | - | - | - |
| 19.14 | 0.00 | - | 2 | 9 | 2026-01-16 | 34.28 | 0.00 | - | - | 1 |
