Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
38.578,55 +504,57 (+1,33%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.297,95 +1.298,30 (+2,28%) CMC Crypto 200
1.348,36 +48,26 (+3,71%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00165000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.26 | 0.00 | - | 7 | 8 | 337.89% |
| EXPE240517C00165000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.26 | 0.00 | - | 34 | 273 | 119.53% |
| EXPE240531C00165000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 72.07% |
| EXPE240607C00165000 | 2024-05-02 12:01PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.26 | 0.00 | - | - | 72 | 62.70% |
| EXPE240621C00165000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.02 | 0.03 | 0.18 | -0.05 | -71.43% | 20 | 649 | 50.00% |
| EXPE240719C00165000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.36 | 0.00 | - | 21 | 303 | 47.07% |
| EXPE240920C00165000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 0.65 | 0.17 | 0.70 | 0.00 | - | 14 | 112 | 38.87% |
| EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.95 | 0.34 | 0.98 | 0.00 | - | 1 | 33 | 38.01% |
| EXPE250117C00165000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 1.68 | 1.34 | 2.07 | 0.00 | - | 6 | 601 | 36.66% |
| EXPE250620C00165000 | 2024-05-01 2:40PM EDT | 2025-06-20 | 14.00 | 4.50 | 4.95 | 0.00 | - | 8 | 23 | 38.11% |
| EXPE260116C00165000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 10.60 | 8.45 | 9.20 | 0.00 | - | 2 | 7 | 39.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00165000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 49.75 | 50.60 | 53.90 | 0.00 | - | 3 | 0 | 80.71% |
| EXPE240719P00165000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 48.42 | 50.35 | 54.20 | 0.00 | - | 20 | 0 | 65.97% |
| EXPE240920P00165000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 49.19 | 50.50 | 54.20 | 0.00 | - | 2 | 0 | 48.04% |
| EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 0.00% |
| EXPE260116P00165000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 54.00 | 52.70 | 55.15 | 0.00 | - | 1 | 0 | 25.36% |
