Deutsche Märkte geschlossen
DAX
17.920,60 -11,57 (-0,06%) Euro Stoxx 50
4.897,29 -23,93 (-0,49%) Dow Jones 30
38.037,95 +134,66 (+0,36%) Gold
2.313,40 +2,40 (+0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.464,21 +2.147,30 (+4,03%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.16 | -38.10% | 52 | 221 | 2024-05-03 | - | - | - | - | - |
| 0.68 | -0.12 | -14.46% | 87 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 2 | 346 | 2024-05-17 | 23.60 | 0.00 | - | 5 | 5 |
| 1.20 | 0.00 | - | 4 | 19 | 2024-05-24 | - | - | - | - | - |
| 1.15 | -0.63 | -35.39% | 11 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 12 | 700 | 2024-06-21 | 27.95 | 0.00 | - | 1 | 361 |
| 2.26 | 0.00 | - | 2 | 159 | 2024-07-19 | 28.96 | 0.00 | - | 2 | 34 |
| 4.90 | 0.00 | - | 1 | 119 | 2024-09-20 | 30.00 | 0.00 | - | 1 | 4 |
| 7.15 | 0.00 | - | 10 | 65 | 2024-10-18 | - | - | - | - | - |
| 10.25 | 0.00 | - | 10 | 416 | 2025-01-17 | 32.45 | 0.00 | - | 12 | 176 |
| 15.96 | 0.00 | - | 3 | 151 | 2025-06-20 | 34.00 | 0.00 | - | 2 | 5 |
| 21.70 | 0.00 | - | 1 | 28 | 2026-01-16 | 38.05 | 0.00 | - | 2 | 6 |
