Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.340,35 +917,39 (+1,57%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00160000 | 2024-05-03 11:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.71 | -98.61% | 9 | 167 | 84.38% |
| EXPE240517C00160000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | -0.93 | -98.94% | 18 | 717 | 70.31% |
| EXPE240524C00160000 | 2024-04-29 10:46AM EDT | 2024-05-24 | 1.20 | 0.00 | 1.27 | 0.00 | - | 4 | 19 | 87.16% |
| EXPE240531C00160000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.30 | -1.19 | -99.17% | 7 | 14 | 58.11% |
| EXPE240621C00160000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.58 | -1.57 | -95.73% | 38 | 701 | 55.23% |
| EXPE240719C00160000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.30 | -2.43 | -93.10% | 4 | 164 | 38.77% |
| EXPE240920C00160000 | 2024-05-03 2:57PM EDT | 2024-09-20 | 0.85 | 0.36 | 1.16 | -4.75 | -84.82% | 9 | 120 | 37.89% |
| EXPE241018C00160000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.40 | -5.30 | -82.17% | 33 | 65 | 36.26% |
| EXPE250117C00160000 | 2024-05-03 2:06PM EDT | 2025-01-17 | 3.40 | 1.95 | 3.45 | -6.90 | -66.99% | 46 | 416 | 38.10% |
| EXPE250620C00160000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 7.95 | 6.35 | 7.90 | -8.01 | -50.19% | 1 | 151 | 41.61% |
| EXPE260116C00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 21.70 | 11.20 | 12.20 | 0.00 | - | 1 | 28 | 41.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00160000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 23.60 | 24.05 | 26.55 | 0.00 | - | 5 | 5 | 0.00% |
| EXPE240621P00160000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 43.79 | 43.45 | 45.65 | +15.84 | +56.67% | 260 | 361 | 61.96% |
| EXPE240719P00160000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 43.76 | 43.35 | 46.40 | +14.80 | +51.10% | 22 | 34 | 56.89% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 25.75 | 28.75 | 0.00 | - | 1 | 4 | 0.00% |
| EXPE250117P00160000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 42.25 | 43.55 | 45.55 | +9.80 | +30.20% | 31 | 176 | 26.14% |
| EXPE250620P00160000 | 2024-05-03 10:39AM EDT | 2025-06-20 | 43.52 | 45.40 | 46.30 | +9.52 | +28.00% | 30 | 5 | 24.10% |
| EXPE260116P00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 38.05 | 46.90 | 48.35 | 0.00 | - | 2 | 6 | 25.15% |
