Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.119,31 +797,88 (+1,47%) CMC Crypto 200
1.275,92 +5,17 (+0,41%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.13 | +20.00% | 684 | 179 | 2024-05-03 | - | - | - | - | - |
| 1.37 | +0.30 | +28.04% | 151 | 26 | 2024-05-10 | - | - | - | - | - |
| 1.59 | +0.18 | +12.77% | 40 | 205 | 2024-05-17 | 19.95 | 0.00 | - | - | 4 |
| 2.69 | +0.05 | +1.89% | 14 | 649 | 2024-06-21 | 27.76 | 0.00 | - | 1 | 169 |
| 3.35 | -0.20 | -5.63% | 139 | 332 | 2024-07-19 | 22.70 | 0.00 | - | 50 | 136 |
| 6.75 | 0.00 | - | 8 | 127 | 2024-09-20 | 28.07 | 0.00 | - | 2 | 32 |
| 7.75 | +0.10 | +1.31% | 12 | 36 | 2024-10-18 | - | - | - | - | - |
| 11.90 | +2.25 | +23.32% | 142 | 559 | 2025-01-17 | 26.40 | 0.00 | - | 16 | 132 |
| 18.70 | +0.35 | +1.91% | 30 | 85 | 2025-06-20 | 25.60 | 0.00 | - | 1 | 1 |
| 21.05 | 0.00 | - | 2 | 28 | 2026-01-16 | 34.77 | 0.00 | - | 3 | 2 |
