Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.321,14 +1.213,72 (+2,09%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00155000 | 2024-05-03 11:38AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.38 | -0.42 | -30.66% | 2 | 169 | 108.98% |
| EXPE240517C00155000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.34 | -1.51 | -94.97% | 69 | 230 | 75.59% |
| EXPE240621C00155000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.28 | -2.64 | -98.14% | 16 | 653 | 43.95% |
| EXPE240719C00155000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 0.34 | 0.10 | 0.34 | -3.01 | -89.85% | 3 | 458 | 36.30% |
| EXPE240920C00155000 | 2024-05-03 12:43PM EDT | 2024-09-20 | 1.13 | 0.60 | 1.52 | -5.62 | -83.26% | 4 | 127 | 37.70% |
| EXPE241018C00155000 | 2024-05-02 1:55PM EDT | 2024-10-18 | 7.75 | 1.40 | 1.96 | 0.00 | - | 12 | 44 | 36.99% |
| EXPE250117C00155000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 4.15 | 3.15 | 3.95 | -7.75 | -65.13% | 6 | 643 | 37.53% |
| EXPE250620C00155000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 9.00 | 6.80 | 8.40 | -9.70 | -51.87% | 1 | 109 | 40.69% |
| EXPE260116C00155000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 13.50 | 12.50 | 13.35 | -7.55 | -35.87% | 1 | 28 | 41.93% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00155000 | 2024-03-21 2:24PM EDT | 2024-05-17 | 19.95 | 26.45 | 27.05 | 0.00 | - | - | 4 | 0.00% |
| EXPE240621P00155000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 39.82 | 38.10 | 40.50 | +12.06 | +43.44% | 122 | 169 | 54.76% |
| EXPE240719P00155000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 38.91 | 38.15 | 40.45 | +16.21 | +71.41% | 102 | 136 | 43.09% |
| EXPE240920P00155000 | 2024-04-03 3:31PM EDT | 2024-09-20 | 37.86 | 38.10 | 40.50 | +9.79 | +34.88% | 2 | 32 | 32.42% |
| EXPE250117P00155000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 38.90 | 39.00 | 41.20 | +12.50 | +47.35% | 1 | 132 | 27.82% |
| EXPE250620P00155000 | 2024-05-03 11:43AM EDT | 2025-06-20 | 40.34 | 39.95 | 42.15 | +14.74 | +57.58% | 3 | 1 | 25.41% |
| EXPE260116P00155000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 34.77 | 42.95 | 44.20 | 0.00 | - | 3 | 2 | 25.53% |
