Deutsche Märkte öffnen in 7 Stunden 8 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.125,99 +681,28 (+1,25%) CMC Crypto 200
1.275,22 +4,48 (+0,35%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.26 | +20.97% | 1,782 | 506 | 2024-05-03 | 16.60 | +1.33 | +8.71% | 1 | 7 |
| 2.16 | +0.24 | +12.50% | 138 | 101 | 2024-05-10 | 16.52 | +1.80 | +12.23% | 10 | 1 |
| 2.40 | +0.25 | +11.63% | 44 | 425 | 2024-05-17 | 14.25 | 0.00 | - | 5 | 34 |
| 2.38 | +0.41 | +20.81% | 1 | 25 | 2024-05-24 | - | - | - | - | - |
| 3.10 | +0.89 | +40.27% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.84 | +0.48 | +14.29% | 81 | 5,024 | 2024-06-21 | 17.90 | 0.00 | - | 13 | 174 |
| 4.84 | +0.44 | +10.00% | 185 | 513 | 2024-07-19 | 18.95 | 0.00 | - | 65 | 211 |
| 7.45 | -0.70 | -8.59% | 46 | 4,250 | 2024-09-20 | 23.90 | 0.00 | - | 25 | 139 |
| 9.40 | +1.25 | +15.34% | 7 | 42 | 2024-10-18 | 22.30 | 0.00 | - | 1 | 1 |
| 13.55 | -0.10 | -0.73% | 1 | 1,557 | 2025-01-17 | 25.40 | -0.35 | -1.36% | 1 | 124 |
| 20.90 | 0.00 | - | 2 | 69 | 2025-06-20 | 29.00 | 0.00 | - | 2 | 31 |
| 22.30 | 0.00 | - | 21 | 93 | 2026-01-16 | 29.20 | 0.00 | - | 1 | 31 |
