Deutsche Märkte geschlossen
DAX
17.917,77 -14,40 (-0,08%) Euro Stoxx 50
4.896,73 -24,49 (-0,50%) Dow Jones 30
38.068,02 +164,73 (+0,43%) Gold
2.312,10 +1,10 (+0,05%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.434,67 +2.238,47 (+4,21%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:41AM EDT. Markt geöffnet.
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | -0.06 | -2.83% | 215 | 434 | 2024-05-03 | 13.70 | +2.60 | +23.42% | 11 | 10 |
| 2.81 | +0.04 | +1.44% | 42 | 52 | 2024-05-10 | 11.32 | 0.00 | - | 1 | 1 |
| 3.21 | -0.24 | -6.96% | 25 | 505 | 2024-05-17 | 12.35 | 0.00 | - | 6 | 8 |
| 3.65 | 0.00 | - | 3 | 6 | 2024-05-24 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 4.90 | +0.05 | +1.03% | 16 | 645 | 2024-06-21 | 15.85 | 0.00 | - | 9 | 236 |
| 5.65 | -0.70 | -11.02% | 30 | 350 | 2024-07-19 | 15.55 | 0.00 | - | 23 | 70 |
| 9.75 | 0.00 | - | 8 | 571 | 2024-09-20 | 19.10 | 0.00 | - | 9 | 725 |
| 9.70 | 0.00 | - | 3 | 126 | 2024-10-18 | 20.70 | 0.00 | - | 2 | 42 |
| 15.90 | 0.00 | - | 2 | 295 | 2025-01-17 | 21.21 | 0.00 | - | 10 | 183 |
| 21.05 | 0.00 | - | 1 | 7 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 25 |
| 27.99 | 0.00 | - | 3 | 40 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 34 |
