Deutsche Märkte öffnen in 8 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.281,88 +1.223,47 (+2,26%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | +0.62 | +17.97% | 1,671 | 2,255 | 2024-05-03 | 7.95 | -1.45 | -15.43% | 28 | 27 |
| 4.92 | +1.53 | +45.13% | 104 | 77 | 2024-05-10 | 8.58 | -0.82 | -8.72% | 35 | 21 |
| 5.59 | +1.14 | +25.62% | 144 | 1,382 | 2024-05-17 | 9.60 | -3.05 | -24.11% | 11 | 99 |
| 5.80 | -0.81 | -12.25% | 1 | 14 | 2024-05-24 | 14.13 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 1 | 4 | 2024-05-31 | 14.80 | 0.00 | - | - | 10 |
| 6.60 | +0.45 | +7.32% | 240 | 790 | 2024-06-21 | 10.05 | -3.60 | -26.37% | 1 | 795 |
| 8.39 | +0.19 | +2.32% | 160 | 791 | 2024-07-19 | 11.40 | -0.65 | -5.39% | 13 | 438 |
| 12.75 | +0.45 | +3.66% | 29 | 148 | 2024-09-20 | 14.50 | -2.40 | -14.20% | 3 | 345 |
| 13.00 | 0.00 | - | 26 | 140 | 2024-10-18 | 15.30 | 0.00 | - | 4 | 145 |
| 16.98 | -2.62 | -13.37% | 20 | 1,031 | 2025-01-17 | 17.75 | 0.00 | - | 4 | 224 |
| 24.10 | +2.43 | +11.21% | 8 | 75 | 2025-06-20 | 21.00 | 0.00 | - | 17 | 110 |
| 30.15 | 0.00 | - | 14 | 43 | 2026-01-16 | 24.70 | 0.00 | - | 2 | 151 |
