Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00136000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.10 | -6.70 | -99.85% | 10 | 150 | 55.47% |
EXPE240517C00136000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.15 | 0.02 | 0.52 | -6.40 | -97.71% | 3 | 172 | 51.47% |
EXPE240524C00136000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.40 | 0.01 | 1.33 | -7.25 | -94.77% | 1 | 66 | 51.86% |
EXPE240531C00136000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 7.90 | 0.08 | 0.77 | 0.00 | - | 1 | 2 | 46.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00136000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 19.00 | 20.20 | 21.55 | +12.50 | +192.31% | 3 | 87 | 68.95% |
EXPE240517P00136000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 18.78 | 18.40 | 21.60 | +12.00 | +176.99% | 10 | 263 | 69.43% |
EXPE240524P00136000 | 2024-04-19 12:06PM EDT | 2024-05-24 | 11.77 | 19.75 | 21.05 | 0.00 | - | 1 | 1 | 45.22% |