Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.323,56 +1.594,61 (+2,97%) CMC Crypto 200
1.274,18 +3,43 (+0,27%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +1.15 | +21.50% | 625 | 432 | 2024-05-03 | 5.25 | -1.80 | -25.53% | 599 | 510 |
| 7.20 | +0.28 | +4.05% | 184 | 81 | 2024-05-10 | 5.88 | -1.06 | -15.27% | 120 | 90 |
| 7.65 | +0.95 | +14.18% | 1,007 | 1,340 | 2024-05-17 | 6.14 | -2.61 | -29.83% | 129 | 435 |
| 7.20 | +0.50 | +7.46% | 10 | 41 | 2024-05-24 | 7.44 | +0.26 | +3.62% | 1 | 10 |
| 7.45 | +1.05 | +16.41% | 3 | 5 | 2024-05-31 | 7.23 | +0.07 | +0.98% | 1 | 10 |
| 8.99 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 8.95 | +0.60 | +7.19% | 73 | 511 | 2024-06-21 | 7.50 | -2.87 | -27.68% | 48 | 710 |
| 10.22 | -0.35 | -3.31% | 284 | 408 | 2024-07-19 | 8.56 | -0.74 | -7.96% | 153 | 392 |
| 13.70 | 0.00 | - | 23 | 88 | 2024-09-20 | 11.85 | -1.25 | -9.54% | 30 | 428 |
| 12.97 | 0.00 | - | 13 | 24 | 2024-10-18 | 14.70 | 0.00 | - | 3 | 278 |
| 20.40 | +0.80 | +4.08% | 26 | 276 | 2025-01-17 | 15.30 | 0.00 | - | 16 | 765 |
| 26.05 | +3.80 | +17.08% | 6 | 47 | 2025-06-20 | 18.79 | -0.56 | -2.89% | 1 | 59 |
| 30.62 | 0.00 | - | 1 | 67 | 2026-01-16 | 22.75 | +0.38 | +1.70% | 1 | 22 |
