Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.053,08 +135,80 (+0,76%) Euro Stoxx 50
4.973,43 +34,42 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,30 +15,80 (+0,67%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
60.008,29 +848,70 (+1,43%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00135000 | 2024-04-25 3:33PM EDT | 2024-04-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| EXPE240503C00135000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 7.42 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| EXPE240510C00135000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240517C00135000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| EXPE240524C00135000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE240621C00135000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| EXPE240719C00135000 | 2024-04-25 1:05PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| EXPE240920C00135000 | 2024-04-25 11:39AM EDT | 2024-09-20 | 15.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE241018C00135000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 12.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EXPE250117C00135000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250620C00135000 | 2024-04-16 2:24PM EDT | 2025-06-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE260116C00135000 | 2024-04-03 2:44PM EDT | 2026-01-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00135000 | 2024-04-25 3:34PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| EXPE240503P00135000 | 2024-04-25 10:44AM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
| EXPE240510P00135000 | 2024-04-25 10:18AM EDT | 2024-05-10 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXPE240517P00135000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| EXPE240621P00135000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| EXPE240719P00135000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.39% |
| EXPE240920P00135000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EXPE241018P00135000 | 2024-04-25 11:53AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EXPE250117P00135000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| EXPE250620P00135000 | 2024-03-13 3:14PM EDT | 2025-06-20 | 19.35 | 21.15 | 21.55 | 0.00 | - | 1 | 59 | 38.44% |
| EXPE260116P00135000 | 2024-04-25 2:10PM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
