Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.088,71 +1.164,21 (+2,16%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.99 | +1.24 | +21.57% | 504 | 114 | 2024-05-03 | 4.76 | -2.64 | -35.68% | 215 | 105 |
| 7.90 | +1.55 | +24.41% | 73 | 31 | 2024-05-10 | 5.45 | -1.30 | -19.26% | 110 | 35 |
| 8.30 | +1.65 | +24.81% | 58 | 129 | 2024-05-17 | 5.74 | -1.86 | -24.47% | 28 | 100 |
| 7.95 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 7.80 | +0.90 | +13.04% | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 8.65 | -1.19 | -12.09% | 4 | 1 | 2024-06-07 | - | - | - | - | - |
