Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.95 | +0.85 | +13.93% | 29 | 143 | 2024-05-03 | 4.80 | -1.20 | -20.00% | 141 | 250 |
7.60 | +0.53 | +7.50% | 20 | 37 | 2024-05-10 | 5.44 | -1.24 | -18.56% | 13 | 58 |
8.27 | +1.37 | +19.86% | 51 | 127 | 2024-05-17 | 6.20 | -0.73 | -10.53% | 45 | 82 |
7.90 | -0.30 | -3.66% | 1 | 4 | 2024-05-24 | 6.38 | -0.82 | -11.39% | 4 | 2 |
7.30 | 0.00 | - | 1 | 19 | 2024-05-31 | 6.60 | 0.00 | - | 15 | 16 |