Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00133000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 0.23 | 0.02 | 0.25 | -8.17 | -97.26% | 7 | 51 | 61.33% |
EXPE240517C00133000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.21 | 0.03 | 0.58 | -8.06 | -97.46% | 1 | 170 | 57.13% |
EXPE240524C00133000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.90 | 0.02 | 0.78 | -7.00 | -88.61% | 3 | 5 | 49.95% |
EXPE240531C00133000 | 2024-05-01 12:51PM EDT | 2024-05-31 | 7.30 | 0.06 | 1.31 | 0.00 | - | 1 | 19 | 50.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00133000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 16.04 | 16.50 | 18.65 | +11.06 | +222.09% | 126 | 70 | 97.56% |
EXPE240517P00133000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 13.55 | 15.65 | 19.35 | +7.80 | +135.65% | 11 | 123 | 79.20% |
EXPE240524P00133000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 16.20 | 16.85 | 18.20 | +9.82 | +153.92% | 5 | 6 | 45.02% |
EXPE240531P00133000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 6.60 | 15.90 | 17.90 | 0.00 | - | 15 | 16 | 32.03% |