Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00131000 | 2024-05-03 1:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.56 | -8.77 | -99.89% | 14 | 48 | 60.16% |
EXPE240517C00131000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.22 | 0.04 | 0.53 | -7.23 | -97.05% | 1 | 113 | 49.61% |
EXPE240531C00131000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.50 | 0.12 | 0.81 | -7.20 | -93.51% | 2 | 3 | 39.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00131000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 14.50 | 14.15 | 16.45 | +9.90 | +215.22% | 23 | 70 | 78.13% |
EXPE240517P00131000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 15.50 | 14.15 | 16.45 | +10.45 | +206.93% | 14 | 117 | 55.23% |
EXPE240524P00131000 | 2024-05-03 12:45PM EDT | 2024-05-24 | 13.09 | 14.65 | 16.95 | +6.09 | +87.00% | 1 | 6 | 52.81% |
EXPE240531P00131000 | 2024-04-24 12:05PM EDT | 2024-05-31 | 15.73 | 14.40 | 16.10 | +9.58 | +155.77% | 1 | 1 | 33.25% |