Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.163,53 +260,24 (+0,69%) Gold
2.316,40 +5,40 (+0,23%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.270,96 +1.678,92 (+3,13%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.83 | +0.23 | +2.67% | 1,260 | 563 | 2024-05-03 | 3.74 | -0.80 | -17.62% | 329 | 761 |
| 7.35 | 0.00 | - | 10 | 57 | 2024-05-10 | 4.25 | -1.55 | -26.72% | 90 | 94 |
| 8.80 | 0.00 | - | 10 | 832 | 2024-05-17 | 4.46 | -0.69 | -13.40% | 134 | 837 |
| 10.05 | -0.25 | -2.43% | 4 | 3 | 2024-05-24 | 4.90 | -1.60 | -24.62% | 8 | 16 |
| - | - | - | - | - | 2024-05-31 | 5.00 | 0.00 | - | 2 | 3 |
| 11.25 | +0.40 | +3.69% | 12 | 795 | 2024-06-21 | 5.80 | -0.35 | -5.69% | 35 | 1,020 |
| 10.65 | 0.00 | - | 10 | 453 | 2024-07-19 | 6.65 | -1.65 | -19.88% | 40 | 1,081 |
| 16.81 | +0.31 | +1.88% | 3 | 75 | 2024-09-20 | 9.75 | -1.10 | -10.14% | 14 | 243 |
| 15.07 | 0.00 | - | 1 | 17 | 2024-10-18 | 11.60 | 0.00 | - | 11 | 67 |
| 22.60 | +0.70 | +3.20% | 2 | 358 | 2025-01-17 | 12.75 | 0.00 | - | 2 | 1,111 |
| 24.75 | 0.00 | - | 2 | 58 | 2025-06-20 | 16.42 | 0.00 | - | 1 | 145 |
| 30.50 | 0.00 | - | 1 | 40 | 2026-01-16 | 20.00 | 0.00 | - | 3 | 115 |
