Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00128000 | 2024-05-03 1:11PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.21 | -10.59 | -99.25% | 35 | 18 | 52.25% |
EXPE240517C00128000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 9.25 | 0.07 | 0.90 | 0.00 | - | - | 11 | 52.37% |
EXPE240531C00128000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 9.00 | 0.14 | 1.12 | 0.00 | - | - | 2 | 39.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00128000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 11.69 | 12.35 | 13.80 | +8.44 | +259.69% | 116 | 51 | 61.08% |
EXPE240517P00128000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 11.26 | 11.40 | 13.70 | +7.60 | +207.65% | 16 | 5 | 54.79% |
EXPE240524P00128000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 11.05 | 12.40 | 13.70 | +7.27 | +192.33% | 7 | 19 | 44.19% |
EXPE240531P00128000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 8.63 | 12.45 | 13.20 | +3.78 | +77.94% | 4 | 6 | 30.96% |