Deutsche Märkte schließen in 19 Minuten
DAX
17.907,10 -25,07 (-0,14%) Euro Stoxx 50
4.897,15 -24,07 (-0,49%) Dow Jones 30
38.129,78 +226,49 (+0,60%) Gold
2.316,00 +5,00 (+0,22%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
55.385,78 +1.978,49 (+3,70%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 12 | 17 | 2024-05-03 | 1.97 | -0.62 | -23.94% | 47 | 289 |
| 10.16 | 0.00 | - | 20 | 22 | 2024-05-10 | 2.64 | -0.10 | -3.65% | 10 | 426 |
| 12.25 | 0.00 | - | 34 | 146 | 2024-05-17 | 3.45 | +0.28 | +8.83% | 3 | 486 |
| 10.08 | 0.00 | - | 1 | 1 | 2024-05-24 | 3.35 | 0.00 | - | 4 | 7 |
| 10.60 | 0.00 | - | - | 1 | 2024-05-31 | 3.29 | 0.00 | - | 5 | 10 |
| 14.38 | -2.21 | -13.32% | 2 | 338 | 2024-06-21 | 4.25 | -0.08 | -1.85% | 1 | 1,084 |
| 12.90 | 0.00 | - | 1 | 34 | 2024-07-19 | 5.05 | -0.45 | -8.18% | 30 | 276 |
| 16.70 | 0.00 | - | 4 | 200 | 2024-09-20 | 9.15 | 0.00 | - | 3 | 176 |
| 20.10 | 0.00 | - | 2 | 3 | 2024-10-18 | 9.00 | 0.00 | - | 13 | 233 |
| 24.20 | 0.00 | - | 2 | 186 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 370 |
| 31.40 | 0.00 | - | 10 | 24 | 2025-06-20 | 14.65 | 0.00 | - | 300 | 658 |
| 35.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 18.75 | 0.00 | - | 1 | 345 |
