Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00121000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
EXPE240517C00121000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXPE240524C00121000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPE240531C00121000 | 2024-05-09 12:32PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
EXPE240614C00121000 | 2024-05-03 1:36PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00121000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
EXPE240517P00121000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EXPE240531P00121000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |