Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
17.905,43 -26,74 (-0,15%) Euro Stoxx 50
4.895,80 -25,42 (-0,52%) Dow Jones 30
38.006,65 +103,36 (+0,27%) Gold
2.298,30 -12,70 (-0,55%) EUR/USD
1,0687 -0,0031 (-0,29%) Bitcoin EUR
54.712,65 +1.027,13 (+1,91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 1 | 2024-05-03 | 1.08 | -0.14 | -11.48% | 4 | 265 |
| 12.30 | 0.00 | - | - | 4 | 2024-05-10 | 1.71 | -0.37 | -17.79% | 2 | 16 |
| 14.30 | 0.00 | - | 4 | 5 | 2024-05-17 | 2.15 | -0.03 | -1.38% | 3 | 1,383 |
| - | - | - | - | - | 2024-05-24 | 1.83 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 2.60 | 0.00 | - | - | 10 |
| 20.00 | 0.00 | - | 10 | 938 | 2024-06-21 | 3.15 | 0.00 | - | 9 | 376 |
| 19.85 | 0.00 | - | 1 | 36 | 2024-07-19 | 3.45 | 0.00 | - | 22 | 615 |
| 25.00 | 0.00 | - | 1 | 20 | 2024-09-20 | 6.20 | 0.00 | - | 4 | 141 |
| 23.20 | 0.00 | - | 6 | 8 | 2024-10-18 | 6.85 | 0.00 | - | 43 | 234 |
| 28.53 | +2.23 | +8.48% | 1 | 343 | 2025-01-17 | 9.51 | 0.00 | - | 1 | 897 |
| 35.55 | 0.00 | - | 70 | 74 | 2025-06-20 | 12.70 | 0.00 | - | 1 | 81 |
| 38.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 16.65 | 0.00 | - | 1 | 11 |
