Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240426P00119000 | 2024-04-18 10:42AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
EXPE240503P00119000 | 2024-04-24 1:45PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 25.00% |
EXPE240510P00119000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
EXPE240524P00119000 | 2024-04-23 1:59PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |