Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.164,87 +261,58 (+0,69%) Gold
2.309,70 -1,30 (-0,06%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.146,76 +1.847,73 (+3,47%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.46 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.45 | -0.12 | -21.05% | 115 | 490 |
| 15.55 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.76 | -0.13 | -14.61% | 64 | 40 |
| 18.71 | 0.00 | - | - | 1 | 2024-05-17 | 1.02 | -0.15 | -12.82% | 78 | 604 |
| - | - | - | - | - | 2024-05-31 | 2.62 | 0.00 | - | - | 1 |
| 20.80 | 0.00 | - | 1 | 712 | 2024-06-21 | 1.63 | -0.61 | -27.23% | 3 | 609 |
| 24.88 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.19 | -0.19 | -7.98% | 19 | 350 |
| 26.78 | 0.00 | - | 1 | 11 | 2024-09-20 | 4.50 | 0.00 | - | 10 | 677 |
| 27.94 | 0.00 | - | - | 1 | 2024-10-18 | 6.15 | 0.00 | - | 2 | 191 |
| 31.73 | +1.38 | +4.55% | 1 | 559 | 2025-01-17 | 8.64 | 0.00 | - | 1 | 765 |
| 41.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.61 | 0.00 | - | 2 | 16 |
| 44.67 | 0.00 | - | 5 | 27 | 2026-01-16 | 15.15 | 0.00 | - | 18 | 79 |
