Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.168,11 +264,82 (+0,70%) Gold
2.308,90 -2,10 (-0,09%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.148,95 +1.843,79 (+3,46%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:110.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | -0.12 | -41.38% | 521 | 166 |
| - | - | - | - | - | 2024-05-10 | 0.42 | +0.01 | +2.44% | 114 | 32 |
| 20.60 | 0.00 | - | 47 | 49 | 2024-05-17 | 0.49 | -0.04 | -7.55% | 12 | 356 |
| - | - | - | - | - | 2024-05-24 | 0.84 | +0.30 | +55.56% | 1 | 21 |
| - | - | - | - | - | 2024-05-31 | 1.61 | 0.00 | - | - | 1 |
| 22.55 | 0.00 | - | 1 | 152 | 2024-06-21 | 0.98 | -0.52 | -34.67% | 9 | 3,355 |
| 31.52 | 0.00 | - | 3 | 8 | 2024-07-19 | 1.48 | 0.00 | - | 6 | 145 |
| 27.69 | 0.00 | - | 1 | 17 | 2024-09-20 | 3.40 | -0.20 | -5.56% | 14 | 2,844 |
| 27.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 4.70 | 0.00 | - | 3 | 204 |
| 34.00 | 0.00 | - | 2 | 140 | 2025-01-17 | 6.25 | +0.10 | +1.63% | 7 | 1,713 |
| 43.50 | 0.00 | - | - | 1 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 88 |
| 42.85 | 0.00 | - | 5 | 8 | 2026-01-16 | 14.00 | 0.00 | - | 3 | 177 |
