Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.055,72 +152,43 (+0,40%) Gold
2.311,00 0,00 (0,00%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.119,82 +1.966,70 (+3,70%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.07 | +0.02 | +40.00% | 4 | 19 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2024-05-17 | 0.22 | -0.18 | -45.00% | 10 | 481 |
| 33.50 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.73 | 0.00 | - | 3 | 502 |
| 26.80 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.95 | -0.05 | -5.00% | 1 | 343 |
| 37.35 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.61 | 0.00 | - | 1 | 208 |
| 38.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.05 | 0.00 | - | 2 | 55 |
| 35.80 | 0.00 | - | 7 | 54 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 303 |
| - | - | - | - | - | 2025-06-20 | 8.70 | 0.00 | - | 32 | 123 |
| 36.70 | 0.00 | - | 1 | 7 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 12 |
