Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
37.927,93 +299,45 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.033,90 +210,12 (+0,35%) CMC Crypto 200
1.387,00 +4,43 (+0,32%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00105000 | 2024-04-19 3:30PM EDT | 2024-04-26 | 23.82 | 29.90 | 32.95 | 0.00 | - | 1 | 1 | 260.55% |
| EXPE240503C00105000 | 2024-04-19 12:43PM EDT | 2024-05-03 | 23.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240621C00105000 | 2024-02-26 3:45PM EDT | 2024-06-21 | 33.50 | 35.15 | 36.45 | 0.00 | - | 1 | 20 | 81.69% |
| EXPE240719C00105000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240920C00105000 | 2024-03-20 2:23PM EDT | 2024-09-20 | 37.35 | 29.70 | 31.10 | 0.00 | - | 2 | 2 | 0.00% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 38.75 | 36.60 | 37.65 | 0.00 | - | 1 | 1 | 51.91% |
| EXPE250117C00105000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 69.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00105000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EXPE240503P00105000 | 2024-04-19 12:30PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXPE240510P00105000 | 2024-04-24 10:37AM EDT | 2024-05-10 | 0.13 | 0.05 | 1.39 | 0.00 | - | 7 | 12 | 89.11% |
| EXPE240517P00105000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| EXPE240621P00105000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | -0.62 | -44.29% | 2 | 0 | 12.50% |
| EXPE240719P00105000 | 2024-04-25 10:17AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| EXPE240920P00105000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | -0.03 | -1.14% | 1 | 0 | 6.25% |
| EXPE241018P00105000 | 2024-04-23 2:53PM EDT | 2024-10-18 | 3.35 | 3.05 | 3.20 | 0.00 | - | 24 | 55 | 40.52% |
| EXPE250117P00105000 | 2024-04-19 11:36AM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXPE250620P00105000 | 2024-04-15 12:27PM EDT | 2025-06-20 | 8.70 | 7.55 | 7.90 | 0.00 | - | 32 | 123 | 38.64% |
| EXPE260116P00105000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
